UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/04/29	€0.38686	€0.39053	€0.38728	€0.38609	€1,044.13
2026/04/28	€0.38455	€0.39164	€0.38609	€0.38336	€1.44萬
2026/04/27	€0.41939	€0.42178	€0.38532	€0.38361	€5.60萬
2026/04/26	€0.41076	€0.43057	€0.41768	€0.39838	€15.74萬
2026/04/25	€0.41537	€0.44176	€0.41179	€0.40999	€12.51萬
2026/04/24	€0.40957	€0.42075	€0.41657	€0.40257	€8.08萬
2026/04/23	€0.41785	€0.42306	€0.41034	€0.39915	€4.61萬
2026/04/22	€0.41085	€0.42494	€0.41742	€0.39548	€23.31萬
2026/04/21	€0.38720	€0.47104	€0.41128	€0.38669	€86.96萬
2026/04/20	€0.38532	€0.39480	€0.38703	€0.37055	€5.89萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.4210。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。