أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
OPTH Optimi Health Corp. Common Shares | 5.8000$ | +2.29% | 33.55M$ | 23.00$ | |
ZTG Zenta Group Company Limited Class A Ordinary Shares | 2.7300$ | +4.60% | 33.53M$ | 13.00$ | |
DARE Dare Bioscience, Inc. Common Stock | 2.0550$ | +0.24% | 33.40M$ | 255.00$ | |
BAFN BayFirst Financial Corp. Common Stock | 5.6750$ | +1.16% | 33.31M$ | 18.48K$ | |
RYET Ruanyun Edai Technology Inc. Ordinary shares | 0.85010$ | -2.35% | 33.28M$ | 13.99K$ | |
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares | 1.6900$ | -3.98% | 33.26M$ | 6.45K$ | |
TVGN Tevogen Bio Holdings Inc. Common Stock | 9.2800$ | +2.43% | 33.12M$ | 100.00$ | |
BAYA Bayview Acquisition Corp Class A Ordinary Shares | 12.1650$ | -0.69% | 32.99M$ | 1.19K$ | |
APLM Apollomics Inc. Class A Ordinary Shares | 14.0500$ | +0.93% | 32.94M$ | 8.47K$ | |
AWRE Aware Inc | 1.3600$ | +0.74% | 32.90M$ | 697.00$ | |
GROW US Global Investors Inc | 2.6100$ | +0.00% | 32.74M$ | 20.20K$ | |
NAAS NaaS Technology Inc. American Depositary Shares | 3.1400$ | +0.00% | 32.66M$ | 2.000$ | |
BOLD Boundless Bio, Inc. Common Stock | 1.4400$ | +0.00% | 32.57M$ | 132.48K$ | |
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares | 0.79010$ | +1.24% | 32.32M$ | 1.000$ | |
CPHI China Pharma Holdings, Inc. | 0.84740$ | -3.81% | 32.15M$ | 30.00$ |
5131 - 5145 من 11220 نتائج
سعر السهم