أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
‏‎‏‎26.1828‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎6.93‏K‏€‏
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎175.23‏‏€‏
‏‎‎-3.51‎%‎‏
--
‏‎‏‎956.48‏‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎33.0203‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.77‏K‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎43.7227‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎31.27‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎42.1591‏‏€‏
‏‎‎-0.96‎%‎‏
--
‏‎‏‎5.12‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎34.9075‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎591.98‏‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎38.1604‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎5.57‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎44.4896‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎10.42‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎20.7015‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎4.33‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎96.5793‏‏€‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎5.11‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.6004‏‏€‏
‏‎‎-1.26‎%‎‏
--
‏‎‏‎996.98‏‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎50.5904‏‏€‏
‏‎+1.29‎%‎‏
--
‏‎‏‎32.06‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎23.2142‏‏€‏
‏‎+1.05‎%‎‏
--
‏‎‏‎19.35‏K‏€‏
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎43.8347‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎36.38‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎19.3431‏‏€‏
‏‎‎-0.90‎%‎‏
--
‏‎‏‎11.24‏K‏€‏