أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7421‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.82‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.7964‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.46‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5859‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.17‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.7594‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎807.73‏‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.8757‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎689.74‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.2890‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎43.25‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.5708‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.23‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.9506‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎101.83‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5708‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.20‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎18.2239‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎5.03‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.7096‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.10‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.3626‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.25‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.9503‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.36‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.3475‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.03‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.3976‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.10‏K‏€‏