Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
MARZ
TrueShares Structured Outcome (March) ETF
R$188.06
-0.48 %
--
R$24.03K
MATE
Man Active Trend Enhanced ETF
R$159.05
+0.16 %
--
R$25.40K
MAUG
Pacer Swan SOS Moderate (August) ETF
R$164.75
-0.04 %
--
R$5.083
MAVF
Matrix Advisors Value ETF
R$687.14
-0.53 %
--
R$554.04
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
R$47.5261
-2.20 %
--
R$186.85K
MAXJ
iShares Large Cap Max Buffer Jun ETF
R$147.43
+0.03 %
--
R$6.71K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
R$130.61
-0.38 %
--
R$503.21
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
R$167.53
-0.08 %
--
R$58.74K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
R$165.05
-0.27 %
--
R$6.05K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
R$198.50
-0.25 %
--
R$52.49K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
R$175.11
-0.49 %
--
R$23.60K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
R$176.74
-0.23 %
--
R$4.12M
MAYZ
TrueShares Structured Outcome (May) ETF
R$184.74
-0.46 %
--
R$5.24K
MBB
iShares MBS ETF
R$478.36
-0.23 %
--
R$13.60M
MBBA
iShares Mortgage-Backed Securities Active ETF
R$251.71
-0.16 %
--
R$49.89K