Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACNB
ACNB Corp
€45,2092
+0,02 %
€476,23M
€113,38
MSIF
MSC Income Fund, Inc.
€10,2307
+0,00 %
€475,98M
€0,859
BWMN
Bowman Consulting Group Ltd. Common Stock
€27,1788
-0,32 %
€474,18M
€0,859
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1475
-0,40 %
€473,32M
€951,77
BETR
Better Home & Finance Holding Company Class A Common Stock
€22,5917
-0,42 %
€472,82M
€845,25
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2541
+0,00 %
€472,21M
€527,42
NRIM
Northrim BanCorp Inc
€20,3755
-0,04 %
€472,16M
€2,577
ASMB
Assembly Biosciences, Inc
€21,0154
-0,43 %
€470,85M
€143,45
MDXG
MiMedx Group, Inc
€3,1010
+0,00 %
€470,83M
€2,11K
WTI
W&T Offshore, Inc.
€3,4016
-1,25 %
€470,30M
€106,47K
SSTK
SHUTTERSTOCK, INC.
€11,7683
+1,18 %
€469,89M
€256,84
SFST
Southern First Bancshares, Inc.
€48,2071
-0,13 %
€469,20M
€63,07K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3258
-0,16 %
€468,99M
€695,79
MLR
Miller Industries, Inc.
€41,1805
+0,00 %
€468,98M
€0,859
ECC
Eagle Point Credit Company
€3,5047
+0,00 %
€467,89M
€1,17K