Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$88,0900
+1,27 %
$149,09B
$133,78K
DE
Deere & Company
$595,00
+1,14 %
$146,35B
$3,65K
WELL
Welltower Inc.
$202,35
+1,38 %
$144,94B
$2,84K
UBER
Uber Technologies, Inc.
$72,3600
+0,94 %
$143,30B
$131,57K
BX
Blackstone Inc.
$112,21
+1,75 %
$142,88B
$38,70K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$23,0500
+0,35 %
$139,78B
$1,12K
COP
ConocoPhillips
$118,18
-0,73 %
$138,86B
$13,41K
PLD
PROLOGIS, INC.
$143,97
+1,52 %
$133,76B
$213,76K
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,5800
-0,07 %
$133,58B
$70,98K
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,9000
+1,10 %
$130,29B
$5,25K
BKNG
Booking Holdings Inc. Common Stock
$164,76
-0,01 %
$129,73B
$11,21K
DHR
Danaher Corporation
$180,45
+1,33 %
$129,28B
$3,91K
NOW
SERVICENOW, INC.
$121,50
+3,05 %
$128,26B
$1,87M
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,0800
-0,54 %
$127,43B
$35,08K
SPGI
S&P Global Inc.
$417,51
+1,27 %
$125,50B
$4,15K