Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
OPTH
Optimi Health Corp. Common Shares
€4,9822
+2,29%
€28,82M
€753,34
ZTG
Zenta Group Company Limited Class A Ordinary Shares
€2,3451
+4,60%
€28,80M
€11,16
DARE
Dare Bioscience, Inc. Common Stock
€1,7652
+0,24%
€28,69M
€9,23K
BAFN
BayFirst Financial Corp. Common Stock
€4,8748
+1,16%
€28,61M
€15,87K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
€0,73024
-2,35%
€28,59M
€2,90K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
€1,4517
-3,98%
€28,57M
€39,48K
TVGN
Tevogen Bio Holdings Inc. Common Stock
€7,9715
+2,43%
€28,45M
€97,06
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
€10,4497
-0,69%
€28,34M
€4,28K
APLM
Apollomics Inc. Class A Ordinary Shares
€12,0690
+0,93%
€28,29M
€7,28K
AWRE
Aware Inc
€1,1682
+0,74%
€28,26M
€598,72
GROW
US Global Investors Inc
€2,2420
+0,00%
€28,12M
€17,35K
NAAS
NaaS Technology Inc. American Depositary Shares
€2,6973
+0,00%
€28,06M
€1,718
BOLD
Boundless Bio, Inc. Common Stock
€1,2370
+0,00%
€27,98M
€113,80K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
€0,67870
+1,24%
€27,76M
€4,98K
CPHI
China Pharma Holdings, Inc.
€0,75678
+0,00%
€27,62M
€56,69