Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AGMH
AGM Group Holdings Inc. Class A Ordinary Shares
$1,1250
-4,66%
$2,80M
$200,00
OGEN
Oragenics Inc.
$0,61000
+0,00%
$2,73M
$43,48K
JEM
707 Cayman Holdings Limited Ordinary Shares
$1,4400
-4,00%
$2,70M
$44,00
ABTS
Abits Group Inc Ordinary Shares
$2,0950
+1,70%
$2,68M
$68,26K
BTOG
Bit Origin Limited Class A Ordinary Shares
$1,7200
-1,15%
$2,65M
$1,20K
IPW
iPower, Inc. Common Stock
$3,4300
-0,29%
$2,54M
$305,00
SPRC
SciSparc Ltd. Ordinary Shares
$9,6350
+1,85%
$2,51M
$1,26K
FRGT
Freight Technologies, Inc. Ordinary Shares
$3,7700
+0,27%
$2,49M
$772,00
CNET
ZW Data Action Technologies Inc. Common Stock
$0,70000
-6,65%
$2,45M
$41,00
VBIO
Valion Bio, Inc. Common Stock
$0,62620
-2,91%
$2,45M
$378,00
XXII
22nd Century Group Inc.
$0,49500
+0,61%
$2,43M
$4,70K
VSME
VS Media Holdings Limited Class A Ordinary Shares
$0,82500
-0,12%
$2,41M
$1,45K
LXEH
Lixiang Education Holding Co., Ltd. American Depositary Shares
$1,4100
+1,44%
$2,39M
$3,41K
BBLG
Bone Biologics Corp Common Stock
$1,2700
+0,63%
$2,36M
$1,00K
VTAK
Catheter Precision, Inc.
$0,92000
-7,07%
$2,36M
$3,63K