Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
$9,3311
-0,42%
$4,87B
$5,70M
SEB
Seaboard Corporation
$5.258,10
+0,00%
$4,86B
$6,92K
SR
Spire Inc.
$83,3300
+2,75%
$4,86B
$4,000
OPEN
Opendoor Technologies Inc Common Stock
$4,8500
-0,41%
$4,86B
$380,30K
IPGP
IPG Photonics Corporation
$121,55
-0,06%
$4,86B
$1,27K
GLBE
Global-E Online Ltd. Ordinary Shares
$31,7900
+0,00%
$4,84B
$1,61K
LBRDA
Liberty Broadband Corporation Class A
$30,0600
-0,10%
$4,84B
$3,000
SXT
Sensient Technology Corporation
$112,87
+0,00%
$4,84B
$30,00
LBRDK
Liberty Broadband Corporation Class C
$30,1700
+0,03%
$4,84B
$130,00
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$100,93
-0,25%
$4,84B
$70,23K
DIOD
Diodes Inc
$116,19
-0,03%
$4,83B
$1,24K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$95,7800
-0,02%
$4,82B
$155,09K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24,8250
-0,02%
$4,81B
$600,80K
PBF
PBF ENERGY INC.
$42,4300
-0,28%
$4,81B
$1,21K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$38,4211
-0,13%
$4,81B
$10,00