Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEHR
Aehr Test Systems
€101,45
+2,89%
€2,49B
€1,07M
BKV
BKV Corporation
€23,1165
-0,21%
€2,49B
€188,88K
GRBK
Green Brick Partners, Inc
€59,7609
+1,16%
€2,49B
€65,22K
PFS
Provident Financial Services, Inc.
€19,0988
+3,04%
€2,48B
€292,85K
HTGC
Hercules Capital, Inc.
€13,3162
+1,68%
€2,48B
€736,86K
BRZE
Braze, Inc. Class A Common Stock
€20,2476
-0,13%
€2,48B
€739,64K
BSM
Black Stone Minerals, L.P.
€11,9997
+0,18%
€2,47B
€161,28K
NHC
National Healthcare Corp.
€161,13
+0,44%
€2,47B
€44,15K
HIW
Highwoods Properties Inc.
€23,7205
+2,25%
€2,47B
€898,68K
AMPX
Amprius Technologies, Inc.
€19,5488
+4,50%
€2,47B
€3,56M
VNET
VNET Group, Inc. American Depositary Shares
€8,4888
-4,50%
€2,46B
€2,90M
WOLF
Wolfspeed, Inc.
€58,8203
+10,84%
€2,46B
€4,69M
EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
€6,9657
-1,28%
€2,46B
€11,04M
PHIN
PHINIA Inc.
€70,6935
+2,65%
€2,46B
€83,34K
DBRG
DigitalBridge Group, Inc.
€13,4883
+0,03%
€2,45B
€449,30K