Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,4930
+1,87%
€401,14M
€30,97
CWH
Camping World Holdings, Inc.
€6,0106
-1,90%
€400,64M
€663,72K
LZM
Lifezone Metals Limited
€4,3705
-0,99%
€400,27M
€152,96K
TWI
Titan International, Inc.(Delaware)
€6,7119
+1,56%
€399,93M
€80,47K
PLAY
Dave & Buster's Entertainment, Inc.
€9,8484
-3,82%
€399,67M
€559,85K
DCBO
Docebo Inc. Common Shares
€15,0631
+4,45%
€399,26M
€87,27K
KIO
KKR INCOME OPPORTUNITIES FUND
€9,7796
+0,66%
€398,87M
€62,06K
PACB
Pacific Biosciences of California, Inc.
€1,4241
+4,75%
€398,23M
€5,27M
TSSI
TSS, Inc. Common Stock
€12,5203
+4,45%
€398,11M
€540,32K
FFA
First Trust Enhanced Equity Income Fund.
€19,8345
+0,61%
€397,83M
€33,62K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,6437
-0,05%
€397,46M
€367,43
FULC
Fulcrum Therapeutics, Inc. Common Stock
€2,8009
+1,09%
€396,77M
€3,23M
CGC
Canopy Growth Corporation Common Shares
€0,89922
+0,48%
€396,58M
€3,18M
NPFD
Nuveen Variable Rate Preferred & Income Fund
€16,1645
-0,24%
€396,31M
€62,06K
ELMT
The Elmet Group Co. Common Stock
€16,2721
-4,64%
€396,20M
€417,40K