Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
$10,7450
+0,05%
$316,34M
$21,37K
SAC
Safeguard Acquisition Corp.
$10,0200
-0,20%
$316,17M
$8,50K
IONR
ioneer Ltd American Depositary Shares
$4,5900
+9,81%
$315,91M
$130,40K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10,5000
-0,19%
$315,30M
$3,22K
LODE
Comstock Inc.
$4,3600
+11,22%
$315,03M
$3,30M
TENX
Tenax Therapeutics, Inc.
$11,1100
+3,16%
$314,85M
$860,73K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,0860
+0,06%
$314,51M
$3,10K
JACS
Jackson Acquisition Company II
$10,6300
+0,00%
$313,94M
$3,000
OPTU
Optimum Communications, Inc.
$1,1100
+2,78%
$313,61M
$21,83M
HDRN
Hadron Energy, Inc. Common Stock
$2,9100
+6,59%
$313,51M
$117,70K
EVGO
EVgo Inc. Class A Common Stock
$2,4900
+8,26%
$313,15M
$5,16M
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
$6,7650
+3,28%
$313,06M
$110,90K
CZFS
Citizens Financial Services, Inc. Common Stock
$65,4400
+4,45%
$312,46M
$3,79K
ELMD
Electromed, Inc.
$36,7200
+3,00%
$312,32M
$72,80K
PRLD
Prelude Therapeutics Incorporated
$4,0600
+10,93%
$312,20M
$381,48K