Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUS
State Street SPDR MSCI USA StrategicFactors ETF
£137,61
-0,43%
--
£5,24K
QUSA
VistaShares Target 15 USA Quality Income ETF
£13,9035
+0,03%
--
£10,30K
QVAL
Alpha Architect U.S. Quantitative Value ETF
£41,4947
-0,25%
--
£11,54K
QVML
Invesco S&P 500 QVM Multi-factor ETF
£33,1617
-0,58%
--
£4,17K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
£26,1484
+0,09%
--
£119,89
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
£24,2897
-0,75%
--
£55,10
QVMT
Invesco S&P 500 Concentrated QVM ETF
£49,5261
+0,22%
--
£4,61K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
£78,9903
-0,42%
--
£4,07K
QVOY
Q3 All-Season Active Rotation ETF
£23,6115
-0,40%
--
£2,71K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
£112,67
-0,56%
--
£603,95
QXQ
SGI Enhanced Nasdaq-100 ETF
£24,7389
+0,00%
--
£5,65K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
£13,4977
-0,08%
--
£2,89M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
£22,5644
-0,17%
--
£17,37K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
£22,7208
-0,26%
--
£66,46K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
£18,6212
-0,02%
--
£9,57K