Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,5050
-0,51%
--
$184,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8750
-0,30%
--
$5,40K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,2500
-0,30%
--
$613,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5620
+1,08%
--
$3,92K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,3800
-0,77%
--
$10,00K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,9800
-0,50%
--
$20,29K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,8850
-0,26%
--
$744,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$141,33
-1,72%
--
$1,82M
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9200
+0,36%
--
$2,24K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,8250
-0,02%
--
$774,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2310
-2,05%
--
$159,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,1850
-0,58%
--
$23,46K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,3200
-0,49%
--
$34,96K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$39,6100
-4,58%
--
$733,90K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,6450
-0,46%
--
$26,13K