Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FRMEP
First Merchants Corporation Depository Shares
$25,3160
+0,78%
--
$54,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,4520
+1,39%
--
$28,95K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,1150
+0,26%
--
$6,09K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,4500
-0,51%
--
$783,00
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,1300
+0,12%
--
$615,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,1200
+0,08%
--
$40,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,4250
-0,49%
--
$625,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,3800
+0,24%
--
$1,80K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,7750
+0,79%
--
$580,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,1700
-0,14%
--
$424,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15400
+2,67%
--
$188,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2450
+0,62%
--
$9,46K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,9300
+1,01%
--
$35,00K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20,3000
+0,00%
--
$9,04K