Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20,2229
-2,80%
--
€276,92
QH
Quhuo Limited American Depository Shares
€3,0900
-8,81%
--
€28,02K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20,8094
+0,44%
--
€20,80K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,2373
+0,76%
--
€14,51K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,7623
-0,26%
--
€1,90K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,1579
+0,09%
--
€4,88K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,9859
+0,26%
--
€2,70K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,8335
+0,19%
--
€136,74
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,8019
-0,19%
--
€16,34
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,8317
+0,05%
--
€1,60K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,5181
-0,32%
--
€868,60
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€21,9429
+0,06%
--
€3,44K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5432
+0,04%
--
€172,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,6548
-0,04%
--
€1,75K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0538
-0,18%
--
€2,08K