أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

ITRG Integra Resources Corp.	‏‎‏‎2.2033‏‏€‏	‏‎+2.19‎%‎‏	‏‎‏‎437.81‏M‏€‏	‏‎‏‎185.13‏K‏€‏
OVID Ovid Therapeutics Inc. Common Stock	‏‎‏‎2.1432‏‏€‏	‏‎+4.39‎%‎‏	‏‎‏‎437.68‏M‏€‏	‏‎‏‎130.99‏K‏€‏
CRD.A Crawford & Company Class A	‏‎‏‎9.3502‏‏€‏	‏‎+2.59‎%‎‏	‏‎‏‎437.52‏M‏€‏	‏‎‏‎864.15‏‏€‏
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	‏‎‏‎1.5376‏‏€‏	‏‎‎-0.56‎%‎‏	‏‎‏‎437.34‏M‏€‏	‏‎‏‎14.17‏K‏€‏
TITN Titan Machinery Inc.	‏‎‏‎20.9038‏‏€‏	‏‎+1.61‎%‎‏	‏‎‏‎436.89‏M‏€‏	‏‎‏‎3.39‏K‏€‏
FTHY First Trust High Yield Opportunities 2027 Term Fund	‏‎‏‎11.4376‏‏€‏	‏‎+0.26‎%‎‏	‏‎‏‎436.86‏M‏€‏	‏‎‏‎8.26‏K‏€‏
BGB Blackstone Strategic Credit 2027 Term Fund	‏‎‏‎9.7067‏‏€‏	‏‎+0.09‎%‎‏	‏‎‏‎436.36‏M‏€‏	‏‎‏‎4.41‏K‏€‏
ETO Eaton Vance Tax-Advantaged Global Div Oppor. Fund	‏‎‏‎26.4709‏‏€‏	‏‎+0.18‎%‎‏	‏‎‏‎435.97‏M‏€‏	‏‎‏‎2.16‏K‏€‏
EIM Eaton Vance Municipal Bond Fund	‏‎‏‎8.4397‏‏€‏	‏‎+0.05‎%‎‏	‏‎‏‎435.55‏M‏€‏	‏‎‏‎10.56‏K‏€‏
CLDT CHATHAM LODGING TRUST	‏‎‏‎9.5693‏‏€‏	‏‎+1.46‎%‎‏	‏‎‏‎435.07‏M‏€‏	‏‎‏‎8.10‏K‏€‏
ACIC American Coastal Insurance Corporation Common Stock	‏‎‏‎8.6330‏‏€‏	‏‎+1.62‎%‎‏	‏‎‏‎435.03‏M‏€‏	‏‎‏‎6.28‏K‏€‏
NWAX New America Acquisition I Corp.	‏‎‏‎8.7833‏‏€‏	‏‎+0.05‎%‎‏	‏‎‏‎434.19‏M‏€‏	‏‎‏‎42.09‏‏€‏
HBCP Home Bancorp, Inc.	‏‎‏‎55.9372‏‏€‏	‏‎+2.73‎%‎‏	‏‎‏‎433.71‏M‏€‏	‏‎‏‎2.20‏K‏€‏
BOT RoboStrategy, Inc. Common Stock	‏‎‏‎24.3518‏‏€‏	‏‎‎-2.14‎%‎‏	‏‎‏‎433.29‏M‏€‏	‏‎‏‎60.63‏K‏€‏
CTNM Contineum Therapeutics, Inc. Class A Common Stock	‏‎‏‎10.6774‏‏€‏	‏‎‎-0.40‎%‎‏	‏‎‏‎433.22‏M‏€‏	‏‎‏‎2.21‏K‏€‏