أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ALTO Alto Ingredients, Inc. Common Stock | 5.5100$ | -0.36% | 422.29M$ | 2.00M$ | |
BSVN Bank7 Corp. Common stock | 44.3200$ | +2.72% | 421.32M$ | 9.05K$ | |
ERII Energy Recovery, Inc. | 8.2950$ | +3.17% | 421.12M$ | 753.62K$ | |
CCAP Crescent Capital BDC, Inc. Common stock | 11.5000$ | +2.50% | 420.41M$ | 167.49K$ | |
ULH Universal Logistics Holdings, Inc. Common Stock | 17.3850$ | +6.85% | 419.54M$ | 65.06K$ | |
LSAK Lesaka Technologies, Inc. Common Stock | 5.0400$ | +3.92% | 419.25M$ | 173.31K$ | |
CBAN Colony Bankcorp Inc. | 20.0700$ | +2.66% | 418.96M$ | 363.08K$ | |
CDRO Codere Online Luxembourg, S.A. Ordinary Shares | 9.6300$ | +0.84% | 418.96M$ | 32.15K$ | |
YEXT Yext, Inc. | 3.9600$ | +3.39% | 418.46M$ | 1.63M$ | |
BMRC Bank of Marin Bancorp | 25.8250$ | +2.95% | 418.34M$ | 68.92K$ | |
NUAI New Era Energy & Digital, Inc. Common Stock | 6.0200$ | +4.42% | 418.33M$ | 8.11M$ | |
BWFG Bankwell Financial Group Inc | 53.2100$ | +3.51% | 417.15M$ | 53.51K$ | |
GCO Genesco Inc. | 39.9100$ | +2.57% | 416.63M$ | 144.17K$ | |
BMBL Bumble Inc. Class A Common Stock | 2.9800$ | +4.56% | 413.46M$ | 4.93M$ | |
NATH Nathan's Famous Inc | 101.41$ | +0.25% | 413.12M$ | 20.59K$ |
3376 - 3390 من 11220 نتائج
سعر السهم