أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎15.0228‏‏€‏
‏‎‎-4.62‎%‎‏
--
‏‎‏‎350.58‏‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.8466‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.28‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎100.32‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎666.12‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.3197‏‏€‏
‏‎+0.53‎%‎‏
--
‏‎‏‎57.78‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎14.7644‏‏€‏
‏‎‎-1.49‎%‎‏
--
‏‎‏‎3.64‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.4661‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎36.67‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎18.5029‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎34.57‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎17.3486‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎36.46‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.1646‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎5.85‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.7245‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.00‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6194‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.27‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.8365‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎172.38‏K‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎22.0605‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎4.72‏K‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎169.45‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎970.00‏K‏€‏