أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎21.1100‏‏$‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎10.56‏K‏$‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎24.3200‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎7.92‏K‏$‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎21.2200‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎6.42‏K‏$‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎23.2500‏‏$‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎57.28‏K‏$‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎25.4350‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎5.79‏K‏$‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎25.4250‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎5.5150‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎5.44‏M‏$‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎154.98‏‏$‏
‏‎‎-19.50‎%‎‏
--
‏‎‏‎448.44‏K‏$‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎16.2500‏‏$‏
‏‎+0.31‎%‎‏
--
‏‎‏‎14.18‏K‏$‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎25.3990‏‏$‏
‏‎+0.64‎%‎‏
--
‏‎‏‎1.07‏K‏$‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎82.5000‏‏$‏
‏‎+3.13‎%‎‏
--
‏‎‏‎48.92‏K‏$‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎25.7100‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎5.49‏K‏$‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎23.8900‏‏$‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎54.82‏K‏$‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎25.3150‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎2.94‏K‏$‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎8.2450‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.35‏M‏$‏