أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.4771‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎21.98‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.9074‏‏€‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎747.52‏‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.3659‏‏€‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎43.09‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.2098‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎444.03‏‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.7310‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎1.45‏K‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.5250‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎6.07‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.4720‏‏€‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎8.64‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.4634‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎13.18‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎20.9342‏‏€‏
‏‎‎-1.14‎%‎‏
--
‏‎‏‎32.67‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.0200‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎12.94‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.5471‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎11.18‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.4164‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎22.39‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.2317‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎5.38‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.1025‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎5.06‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.7790‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.05‏K‏€‏