أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎173.54‏‏AED‏
‏‎+1.81‎%‎‏
--
‏‎‏‎17.88‏K‏AED‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎82.0848‏‏AED‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎6.62‏K‏AED‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎90.8993‏‏AED‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎33.66‏K‏AED‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎88.8793‏‏AED‏
‏‎‎-0.90‎%‎‏
--
‏‎‏‎20.71‏K‏AED‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎88.0897‏‏AED‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎33.07‏K‏AED‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎88.0713‏‏AED‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎32.28‏K‏AED‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎92.9560‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎286.64‏K‏AED‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎93.3600‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎98.68‏K‏AED‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎93.2866‏‏AED‏
‏‎‎-1.17‎%‎‏
--
‏‎‏‎657.41‏‏AED‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎91.5420‏‏AED‏
‏‎+0.12‎%‎‏
--
‏‎‏‎5.85‏K‏AED‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎92.0158‏‏AED‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎20.89‏K‏AED‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎92.8176‏‏AED‏
‏‎+0.09‎%‎‏
--
‏‎‏‎1.13‏K‏AED‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎92.8091‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎3.20‏K‏AED‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎91.7587‏‏AED‏
‏‎+0.02‎%‎‏
--
‏‎‏‎5.69‏K‏AED‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎90.4953‏‏AED‏
‏‎+0.49‎%‎‏
--
‏‎‏‎17.75‏K‏AED‏