أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.3541‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎5.05‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.3929‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎2.46‏K‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.7299‏‏€‏
‏‎‎-1.57‎%‎‏
--
‏‎‏‎93.70‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.5350‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎19.83‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.5530‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎4.32‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎16.9782‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎16.11‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.0377‏‏€‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎24.82‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6681‏‏€‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎94.00‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.4285‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎187.74‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7245‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎32.96‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎42.9925‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎155.90‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.4920‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎795.07‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.5522‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎3.20‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.6556‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.38‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3574‏‏€‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎18.27‏K‏€‏