Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,0900
+1,98%
$272,52M
$125,46K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$46,8800
+2,76%
$271,15M
$4,27K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,8900
-0,50%
$271,01M
$4,000
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4100
-0,29%
$270,90M
$37,07K
CGEN
Compugen Ltd
$2,2100
+0,91%
$270,42M
$566,94K
AFRI
Forafric Global PLC Ordinary Shares
$10,0700
+1,51%
$270,09M
$5,39K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6050
+0,00%
$270,04M
$22,69K
LPRO
Open Lending Corporation Common Stock
$2,2400
+2,75%
$269,53M
$776,32K
PMM
Putnam Managed Municipal Income
$6,2200
+0,16%
$268,56M
$171,26K
CNDT
Conduent Incorporated Common Stock
$1,6700
+3,73%
$268,31M
$764,15K
SLNH
Soluna Holdings, Inc. Common Stock
$1,5000
-2,60%
$268,17M
$13,21M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16,8900
+0,30%
$268,12M
$39,43K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0200
+0,00%
$267,79M
$23,38K
AIFU
AIFU Inc. Class A Ordinary Share
$2,1050
-5,18%
$267,41M
$15,26K
FC
Franklin Covey Company
$23,9300
+2,70%
$267,38M
$36,86K