Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,0982
+0,25%
€213,78M
€35,70K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5385
-0,10%
€213,46M
€0,859
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7532
+0,00%
€213,09M
€12,27K
OPRT
Oportun Financial Corporation Common Stock
€4,1163
+1,53%
€212,94M
€2,60K
EIC
Eagle Point Income Company Inc.
€9,0384
-0,08%
€212,79M
€2,73K
MNTK
Montauk Renewables, Inc. Common Stock
€1,4466
+3,95%
€212,75M
€10,57K
PROF
Profound Medical Corp. Common Stock
€5,6041
-0,40%
€212,56M
€9,66K
RELL
Richardson Electronics Ltd
€14,0876
-0,55%
€212,32M
€16,45K
COPL
Copley Acquisition Corp
€8,9551
-0,05%
€211,97M
€85,90
OSG
Octave Specialty Group, Inc.
€4,5742
+3,00%
€211,89M
€12,35K
MITT
TPG Mortgage Investment Trust, Inc.
€6,5885
+1,32%
€210,90M
€7,60K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€29,6492
+1,13%
€210,86M
€456,12
CHRS
Coherus Oncology, Inc. Common Stock
€1,3014
+3,06%
€210,67M
€45,09K
CNXU
Conexeu Sciences Inc. Common Stock
€14,1134
-2,49%
€210,66M
€11,89K
TWFG
TWFG, Inc. Common Stock
€16,5220
+3,41%
€209,55M
€20,87K