Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
€51,9553
+3,27%
--
€22,26K
DIHP
Dimensional International High Profitability ETF
€29,4140
-0,44%
--
€521,63K
DIM
WisdomTree International MidCap Dividend Fund
€74,2492
-0,75%
--
€3,00K
DIME
CoinShares Altcoins ETF
€8,3495
+1,84%
--
€2,39K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,7404
+0,00%
--
€11,20
DINT
Davis Select International ETF
€25,7798
-1,77%
--
€7,86K
CDZIP
Cadiz, Inc. Depositary Shares
€19,2917
-0,56%
--
€7,27K
FITBI
Fifth Third Bancorp Depositary Shares
€22,1499
+0,08%
--
€9,76K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2376
+0,13%
--
€611,86K
SIM
Groupo Simec, S.A.B de C.V.
€26,9696
+4,11%
--
€156,92
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9775
+0,04%
--
€8,25K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3559
-0,52%
--
€25,09K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0803
-0,29%
--
€3,94K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4851
-0,61%
--
€9,32K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,9983
-0,63%
--
€1,99K