Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
R$124,61
+0,39%
--
R$935,64
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
R$126,49
+0,51%
--
R$27,45K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
R$118,10
-0,41%
--
R$61,01
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
R$119,81
+1,08%
--
R$19,97K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
R$78,9955
+1,01%
--
R$3,05K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
R$112,00
+0,21%
--
R$3,72K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
R$127,11
+0,19%
--
R$3,51K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
R$702,03
-2,31%
--
R$133,89K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
R$126,72
+0,00%
--
R$11,43K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
R$131,32
-0,02%
--
R$142,38
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
R$133,10
-0,02%
--
R$681,39
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
R$82,5245
+0,27%
--
R$29,62K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
R$124,27
+0,49%
--
R$81,45K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
R$206,91
+2,73%
--
R$8,32K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
R$120,39
+0,11%
--
R$30,62K