Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,4587
-0,11%
--
€3,47K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,2516
+0,30%
--
€12,69K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,0160
+0,20%
--
€129,85
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,0332
-0,07%
--
€1,13K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,6491
-0,07%
--
€4,84K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,6471
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,4441
+0,22%
--
€10,37K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,7007
+0,21%
--
€14,16K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,4329
-0,60%
--
€84,28
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€45,4372
-1,06%
--
€19,17K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,4255
+1,54%
--
€67,98K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,8364
+0,93%
--
€24,65K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,1909
+0,47%
--
€15,59K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,2861
+0,68%
--
€93,74
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,3134
+0,13%
--
€2,66K