Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VKI
Invesco Advantage Municipal Income Trust II
$8,8300
-0,23%
$400,15M
$90,53K
AEF
abrdn Emerging Markets ex-China Fund, Inc.
$9,5700
-2,64%
$399,92M
$277,79K
SWMR
Swarmer, Inc Common Stock
$72,8700
-0,51%
$399,72M
$630,39K
PSFE
Paysafe Limited
$7,0900
-1,94%
$399,25M
$175,87K
ALLT
Allot Ltd. Ordinary Shares
$7,7400
+1,71%
$399,21M
$279,27K
BTQ
BTQ Technologies Corp. Common Stock
$4,8300
+13,92%
$398,49M
$5,41M
PDYN
Palladyne AI Corp. Common Stock
$8,1500
+4,35%
$398,26M
$1,55M
DIN
Dine Brands Global, Inc.
$29,0800
+1,22%
$398,06M
$218,77K
IIIV
i3 Verticals, Inc. Class A Common Stock
$19,8300
+1,12%
$398,03M
$728,63K
RLGT
Radiant Logistics, Inc.
$8,5700
+1,42%
$397,60M
$60,99K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$6,7500
-7,53%
$397,29M
$12,09K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3450
-0,05%
$397,18M
$10,44K
BNTC
Benitec Biopharma Inc. Common Stock
$11,1200
+6,92%
$397,13M
$38,72K
SDHY
PGIM Short Duration High Yield Opportunities Fund
$16,0100
+0,13%
$396,98M
$36,47K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9,9410
+0,01%
$396,80M
$4,20K