Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SHMD
SCHMID Group N.V. Class A Ordinary Shares
€5,3798
-2,62%
€341,20M
€432,55K
CCIX
Churchill Capital Corp IX Ordinary Shares
€9,3106
+0,09%
€341,03M
€61,95
DUOT
Duos Technologies Group, Inc. Common Stock
€11,9523
+2,81%
€340,64M
€382,67K
CBK
Commercial Bancgroup, Inc. Common Stock
€25,0664
+1,48%
€340,61M
€44,69K
NCV
Virtus Convertible & Income Fund
€14,9219
+0,24%
€340,42M
€36,28K
FVRR
Fiverr International Ltd.
€8,7427
+0,89%
€339,98M
€271,14K
ALMU
Aeluma, Inc. Common Stock
€23,5063
+1,93%
€339,92M
€619,22K
BBCP
Concrete Pumping Holdings, Inc. Common Stock
€6,7549
+0,51%
€339,89M
€78,34K
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
€9,4182
-0,32%
€339,67M
€140,08K
BGR
Blackrock Energy and Resources Trust
€13,8196
-0,06%
€339,52M
€51,93K
GBLI
Global Indemnity Group, LLC Class A Common Stock
€23,0098
-0,89%
€339,42M
€16,34
SMC
Summit Midstream Corporation
€25,5921
+1,75%
€339,37M
€6,94K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
€9,4741
-1,08%
€339,09M
€346,94K
TACO
Berto Acquisition Corp. Ordinary Shares
€8,9922
+0,00%
€338,50M
€29,11K
MPTI
M-tron Industries, Inc.
€79,9835
+2,22%
€338,39M
€48,82K