Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INR
Infinity Natural Resources, Inc.
€11,4902
+1,37%
€218,36M
€24,15K
HWBK
Hawthorn Bancshars Inc.
€30,1993
+0,98%
€217,45M
€584,39
JAKK
Jakks Pacific Inc
€18,8123
+1,48%
€217,26M
€1,06K
SNFCA
Security National Financial Co
€8,0311
+1,25%
€217,05M
€534,54
CDXS
Codexis, Inc.
€2,4794
+6,07%
€216,38M
€131,97K
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
€12,3668
-2,77%
€216,24M
€124,61
FHTX
Foghorn Therapeutics Inc. Common Stock
€3,2270
+3,16%
€215,96M
€9,64K
FXNC
FIRST NATL CORP STRASBURG VA
€24,2480
+2,53%
€215,96M
€6,57K
FCT
First Trust Senior Floating Rate Income Fund II
€8,2245
+0,11%
€215,70M
€20,25K
AUDC
AudioCodes Ltd
€8,5931
-0,51%
€215,24M
€15,97K
BZAI
Blaize Holdings, Inc. Common Stock
€1,5512
+0,84%
€215,23M
€806,72K
PCYO
Pure Cycle Corporation
€8,9403
+2,80%
€214,39M
€6,40K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8768
+0,47%
€214,29M
€7,90K
PPIH
Perma-Pipe International Holdings, Inc.
€27,7208
-0,01%
€214,25M
€6,34K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6499
+0,05%
€214,18M
€1,21K