Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LENZ
LENZ Therapeutics, Inc. Common Stock
$7,2200
+3,00%
$243,93M
$317,57K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,3000
+0,00%
$243,91M
$10,01K
DHY
Credit Suisse High Yield Credit Fund
$1,7500
-0,57%
$243,13M
$491,26K
SMRT
SmartRent, Inc.
$1,1600
-0,86%
$242,97M
$563,57K
LCNB
LCNB Corporation
$16,5200
+3,25%
$242,75M
$12,14K
RDCM
Radcom Ltd.
$14,4450
-1,60%
$242,53M
$142,74K
LEE
Lee Enterprises, Inc.
$11,0300
+3,37%
$242,52M
$83,91K
ARL
American Realty Investors, Inc.
$14,4000
-1,77%
$242,28M
$3,97K
POWW
Outdoor Holding Company Common Stock
$2,0150
+0,25%
$241,61M
$155,30K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$11,2800
+1,99%
$241,12M
$68,96K
TWIN
Twin Disc, Incorporated
$18,7700
+4,22%
$240,57M
$190,66K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2350
+0,25%
$240,52M
$11,77K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,2300
-0,39%
$240,36M
$2,000
CFFI
C&F Financial Corp
$73,0000
+3,72%
$240,00M
$1,75K
RGCO
RGC Resources Inc
$22,6100
+1,53%
$239,88M
$4,50K