Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TONX
TON Strategy Company Common Stock
$3,7400
-0,53%
$224,99M
$236,68K
EVI
EVI Industries, Inc.
$17,8300
+3,48%
$224,69M
$19,72K
TMCI
Treace Medical Concepts, Inc. Common Stock
$3,6900
+8,53%
$224,46M
$750,28K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10,2600
+0,39%
$224,12M
$176,82K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,4799
+1,86%
$224,10M
$154,98K
NKSH
National Bankshares Inc/VA
$34,8000
+2,35%
$224,10M
$14,82K
ADAG
Adagene Inc. American Depositary Shares
$3,5550
+2,75%
$223,98M
$253,37K
HDSN
Hudson Technologies Inc
$5,4900
+4,18%
$223,80M
$558,12K
PEBK
Peoples Bancorp of North Carol
$42,0500
+2,24%
$223,54M
$41,42K
MFM
MFS Municipal Income Trust Shares of Beneficial Interest
$5,4000
+0,56%
$223,23M
$90,25K
KROS
Keros Therapeutics, Inc. Common Stock
$10,7500
+2,38%
$222,65M
$124,84K
RNA
Atrium Therapeutics, Inc. Common Stock
$12,2700
+0,82%
$222,37M
$118,17K
RNAC
Cartesian Therapeutics, Inc. Common Stock
$6,5550
+4,63%
$221,53M
$82,68K
HELP
Cybin Inc. Common Stock
$4,4600
+3,72%
$221,52M
$484,11K
VENU
Venu Holding Corporation
$3,4700
-1,70%
$221,35M
$299,92K